Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

354.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 651.00p
  • 52 Week Low: 314.50p
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 310,367
  • Market Cap: £225.73m
  • RiskGrade: 183
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:42 353.50p 1 £4 Sell O
14:42 354.00p 189 £669 Buy AT
14:42 354.00p 1,518 £5,374 Buy AT
14:42 354.00p 1,793 £6,347 Buy AT
14:36 355.00p 6 £21 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:12 352.77p 42,764 £150,857 Buy O
12:59 351.94p 39,478 £138,939 Sell O
11:36 348.00p 17,339 £60,340 Buy AT
13:04 352.00p 15,258 £53,708 Sell O
09:19 352.00p 10,000 £35,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page