Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

288.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 349.50
  • 52 Week Low: 231.50
  • Currency: UK Pounds
  • Shares Issued: 62.97m
  • Volume: 56,803
  • Market Cap: £181.67m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 288.50p 85 £245 Buy O
11-Sep-2026 16:35 288.50p 349 £1,007 Buy O
11-Sep-2026 16:35 288.50p 15,172 £43,771 Buy PC
11-Sep-2026 16:35 288.50p 139 £401 Unknown
11-Sep-2026 16:35 288.50p 56 £162 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 288.50p 15,172 £43,771 Buy PC
11-Sep-2026 11:59 290.57p 6,846 £19,892 Buy O
11-Sep-2026 09:15 289.00p 5,000 £14,450 Buy O
11-Sep-2026 10:26 289.50p 2,121 £6,140 Sell O
11-Sep-2026 14:56 290.58p 2,054 £5,968 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page