easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

680.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 683.60p
  • 52 Week Low: 339.70p
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 2,838,472
  • Market Cap: £5,154m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 680.10p 101 £687 Unknown O
16:11 680.00p 0 £0 Sell O
16:11 680.20p 15 £102 Buy O
16:09 680.00p 1,369 £9,309 Sell AT
16:09 680.00p 907 £6,168 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:32 680.00p 221,606 £1,506,921 Buy O
08:32 680.00p 221,606 £1,506,921 Buy O
08:00 680.00p 196,408 £1,335,574 Buy UT
09:07 679.60p 130,602 £887,571 Sell O
14:14 680.20p 125,000 £850,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page