easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

674.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 680.00
  • 52 Week Low: 339.70
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 2,355,009
  • Market Cap: £5,109m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:56 674.00p 2,576 £17,362 Buy O
28-Aug-2026 16:52 674.00p 30,071 £202,678 Buy O
28-Aug-2026 16:39 673.00p 36,359 £244,696 Sell O
28-Aug-2026 16:39 673.00p 36,359 £244,696 Sell O
28-Aug-2026 16:35 674.00p 25,555 £172,241 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 674.00p 803,370 £5,414,714 Sell PC
28-Aug-2026 09:43 674.30p 274,224 £1,849,092 Buy O
28-Aug-2026 09:05 675.20p 150,000 £1,012,800 Unknown O
28-Aug-2026 16:35 674.00p 48,425 £326,384 Unknown
28-Aug-2026 16:35 674.00p 43,204 £291,195 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page