Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

0.75p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.84p
  • 52 Week Low: 0.48p
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 3,034,584
  • Market Cap: £10.99m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:28 0.75p 3,094 £23 Unknown O
04-Aug-2025 16:05 0.75p 132,801 £996 Unknown O
04-Aug-2025 15:16 0.80p 1,250 £10 Buy O
04-Aug-2025 15:08 0.74p 27,773 £204 Sell O
04-Aug-2025 14:55 0.70p 5,000 £35 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 12:48 0.73p 300,000 £2,196 Sell O
04-Aug-2025 11:35 0.73p 294,020 £2,154 Sell O
04-Aug-2025 10:58 0.76p 280,000 £2,122 Buy O
04-Aug-2025 08:25 0.75p 266,632 £2,000 Sell O
04-Aug-2025 09:26 0.75p 250,000 £1,875 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page