| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 27-Aug-2026 16:47 | 888.24p | 13,119 | £116,528 | Sell | O |
| 27-Aug-2026 16:35 | 887.00p | 2,944 | £26,113 | Buy | PT |
| 27-Aug-2026 16:35 | 887.00p | 159,912 | £1,418,419 | Buy | PC |
| 27-Aug-2026 16:35 | 887.00p | 1,529 | £13,562 | Unknown | |
| 27-Aug-2026 16:35 | 887.00p | 22 | £195 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 27-Aug-2026 16:35 | 887.00p | 159,912 | £1,418,419 | Buy | PC |
| 27-Aug-2026 12:51 | 888.50p | 40,000 | £355,400 | Buy | O |
| 27-Aug-2026 10:06 | 885.50p | 25,000 | £221,375 | Sell | O |
| 27-Aug-2026 16:47 | 888.24p | 13,119 | £116,528 | Sell | O |
| 27-Aug-2026 16:35 | 887.00p | 12,947 | £114,840 | Unknown |
You are here: research