Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:42 | 945.00p | 1 | £10 | Buy | O |
10:42 | 944.00p | 2 | £19 | Sell | O |
10:39 | 944.00p | 8 | £76 | Buy | AT |
10:39 | 943.33p | 116 | £1,094 | Sell | O |
10:39 | 943.00p | 1 | £9 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:10 | 943.00p | 2,000 | £18,860 | Buy | O |
08:00 | 935.00p | 1,500 | £14,025 | Sell | AT |
08:03 | 937.00p | 1,180 | £11,057 | Sell | AT |
09:19 | 938.00p | 934 | £8,761 | Buy | AT |
10:26 | 944.00p | 822 | £7,760 | Sell | AT |
You are here: research