Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.75p
   
  • Change Today:
    -0.35p
  • 52 Week High: 6.87p
  • 52 Week Low: 2.35p
  • Currency: UK Pounds
  • Shares Issued: 433.79m
  • Volume: 1,599,553
  • Market Cap: £24.94m
  • RiskGrade: 304
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:38 5.77p 5,000 £288 Buy O
14:17 5.76p 250,000 £14,400 Buy O
14:59 5.77p 1,734 £100 Buy O
14:47 5.80p 25,776 £1,495 Buy O
14:18 5.80p 50,000 £2,900 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 5.74p 261,176 £14,992 Buy O
14:17 5.76p 250,000 £14,400 Buy O
09:14 5.70p 200,000 £11,400 Unknown O
08:00 6.00p 150,000 £9,006 Sell O
08:06 5.83p 150,000 £8,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page