Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

145.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 227.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 507,879
  • Market Cap: £364.78m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:52 145.20p 684 £993 Buy O
13:48 145.50p 69 £100 Buy O
13:44 145.00p 34 £49 Sell AT
13:43 145.00p 53 £77 Sell AT
13:43 145.00p 53 £77 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:34 147.00p 50,000 £73,500 Buy O
10:24 146.30p 20,000 £29,260 Sell O
12:13 146.00p 16,871 £24,632 Sell AT
08:22 142.34p 11,591 £16,499 Buy O
12:22 145.80p 10,000 £14,580 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page