Globaldata (DATA)

Sector:

Support

Index:

FTSE 250

85.35p
   
  • Change Today:
      2.45p
  • 52 Week High: 151.50p
  • 52 Week Low: 63.50p
  • Currency: UK Pounds
  • Shares Issued: 708.02m
  • Volume: 949,615
  • Market Cap: £604.29m
  • RiskGrade: 136
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:58 85.50p 900 £770 Buy AT
14:58 85.50p 1,058 £905 Buy AT
14:56 85.50p 1,058 £905 Buy AT
14:54 85.50p 1,058 £905 Buy AT
14:54 85.30p 20,000 £17,060 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:46 85.10p 150,000 £127,650 Sell O
13:18 85.13p 85,300 £72,613 Buy O
14:24 85.02p 43,533 £37,012 Buy O
14:35 85.10p 23,897 £20,336 Buy AT
14:36 85.10p 21,158 £18,006 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page