Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:45 | 698.50p | 274 | £1,914 | Unknown | O |
10:45 | 699.00p | 55 | £384 | Buy | O |
10:45 | 698.50p | 236 | £1,648 | Sell | AT |
10:42 | 699.00p | 170 | £1,188 | Buy | O |
10:40 | 699.00p | 220 | £1,538 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 701.15p | 2,923 | £20,494 | Sell | O |
10:09 | 699.00p | 2,919 | £20,404 | Sell | AT |
09:44 | 699.00p | 1,427 | £9,975 | Sell | AT |
10:40 | 699.50p | 1,090 | £7,624 | Sell | AT |
08:09 | 701.00p | 899 | £6,302 | Sell | AT |
You are here: research