Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,858.00p
   
  • Change Today:
      90.00p
  • 52 Week High: 4,448.00
  • 52 Week Low: 739.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 699,439
  • Market Cap: £28,429m
  • Beta: 0.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,858.00p 438 £16,898 Buy O
16:35 3,858.00p 274 £10,571 Buy O
16:35 3,858.00p 753 £29,051 Buy O
16:35 3,858.00p 96 £3,704 Buy O
16:35 3,858.00p 2,227 £85,918 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 3,850.47p 1,000 £38,505 Sell O
16:05 3,846.00p 678 £26,076 Buy AT
16:35 3,858.00p 438 £16,898 Unknown O
16:02 3,850.00p 294 £11,319 Sell AT
16:05 3,848.00p 186 £7,157 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page