Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,546.00p
   
  • Change Today:
      49.00p
  • 52 Week High: 4,448.00
  • 52 Week Low: 1,396.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 471,526
  • Market Cap: £18,761m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:36 2,546.00p 194 £4,939 Buy PT
24-Jul-2026 16:35 2,546.00p 916 £23,321 Buy O
24-Jul-2026 16:35 2,546.00p 141 £3,590 Buy O
24-Jul-2026 16:35 2,546.00p 1,787 £45,497 Buy O
24-Jul-2026 16:35 2,546.00p 260,775 £6,639,332 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 2,546.00p 260,775 £6,639,331 Buy PC
24-Jul-2026 16:35 2,546.00p 48,678 £1,239,342 Unknown
24-Jul-2026 16:35 2,546.00p 16,237 £413,394 Unknown
24-Jul-2026 16:35 2,546.00p 9,238 £235,200 Unknown
24-Jul-2026 16:35 2,546.00p 9,207 £234,410 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page