Capital One Financial Corp. (COF)

Index:

S&P 100

$ 212.00
   
  • Change Today:
    $1.21
  • 52 Week High: $220.91
  • 52 Week Low: $131.42
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 3,683,889
  • Market Cap: $80,821m
  • RiskGrade: 182
  • Beta: 1.57

Latest Trades

Time Price Volume Value Buy/Sell
05-Aug-2025 16:00 $212.00 367,569 $77,924,628 Buy
05-Aug-2025 15:59 $212.05 100 $21,205 Buy
05-Aug-2025 15:59 $212.05 400 $84,820 Buy
05-Aug-2025 15:59 $212.05 100 $21,205 Buy
05-Aug-2025 15:59 $212.05 200 $42,410 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page