Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:24 | 676.10p | 129 | £872 | Sell | O |
13:24 | 683.35p | 242 | £1,654 | Buy | O |
13:19 | 684.00p | 365 | £2,497 | Buy | O |
13:18 | 684.00p | 292 | £1,997 | Buy | O |
13:11 | 680.89p | 280 | £1,906 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:49 | 685.80p | 2,186 | £14,992 | Buy | O |
13:05 | 675.55p | 1,500 | £10,133 | Sell | O |
08:14 | 685.00p | 1,459 | £9,994 | Unknown | O |
08:40 | 685.80p | 436 | £2,990 | Buy | O |
13:19 | 684.00p | 365 | £2,497 | Buy | O |
You are here: research