Crystal Amber Fund Ltd. (CRS)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 155.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 158.12p
  • 52 Week Low: 98.00p
  • Currency: UK Pounds
  • Shares Issued: 63.56m
  • Volume: 70,700
  • Market Cap: £98.51m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:46 151.00p 25,000 £37,750 Sell O
05-Aug-2025 16:07 151.00p 25,000 £37,750 Sell O
05-Aug-2025 16:21 154.52p 3,469 £5,360 Sell O
05-Aug-2025 12:12 154.60p 368 £569 Sell O
05-Aug-2025 10:35 151.16p 5,214 £7,882 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:07 151.00p 25,000 £37,750 Sell O
05-Aug-2025 16:46 151.00p 25,000 £37,750 Sell O
05-Aug-2025 08:24 154.80p 11,619 £17,986 Sell O
05-Aug-2025 10:35 151.16p 5,214 £7,882 Sell O
05-Aug-2025 12:12 154.60p 368 £569 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page