Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

351.20p
   
  • Change Today:
    -7.40p
  • 52 Week High: 487.00p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 346.64m
  • Volume: 1,075,059
  • Market Cap: £1,217.41m
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:35 351.20p 314,725 £1,105,314 Sell PC
13-Feb-2026 16:35 351.20p 1 £4 Unknown
13-Feb-2026 16:35 351.20p 554 £1,946 Unknown
13-Feb-2026 16:35 351.20p 928 £3,259 Unknown
13-Feb-2026 16:35 351.20p 819 £2,876 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:35 351.20p 314,725 £1,105,314 Sell PC
13-Feb-2026 16:35 351.20p 28,074 £98,596 Unknown
13-Feb-2026 16:35 351.20p 20,993 £73,727 Unknown
13-Feb-2026 16:35 351.20p 14,443 £50,724 Unknown
13-Feb-2026 16:35 351.20p 12,105 £42,513 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page