Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 42.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 63.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 43,064
  • Market Cap: £38.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:08 42.15p 434 £183 Buy O
04-Aug-2025 16:04 42.15p 5,000 £2,108 Buy O
04-Aug-2025 15:40 43.00p 116 £50 Buy O
04-Aug-2025 15:40 43.00p 5 £2 Buy O
04-Aug-2025 12:58 42.29p 119 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 10:30 42.19p 17,767 £7,496 Buy O
04-Aug-2025 09:52 42.98p 6,000 £2,579 Buy O
04-Aug-2025 09:42 41.98p 3,564 £1,496 Sell O
04-Aug-2025 08:32 41.98p 2,382 £1,000 Sell O
04-Aug-2025 09:17 41.98p 2,367 £994 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page