Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

0.95p
   
  • Change Today:
      0.025p
  • 52 Week High: 2.15
  • 52 Week Low: 0.90
  • Currency: UK Pounds
  • Shares Issued: 642.49m
  • Volume: 54,067
  • Market Cap: £6.10m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:25 1.00p 502 £5 Buy O
04-Aug-2025 15:40 1.00p 105 £1 Unknown O
04-Aug-2025 15:40 1.00p 599 £6 Unknown O
04-Aug-2025 15:40 1.00p 10,000 £100 Unknown O
04-Aug-2025 15:40 0.90p 200 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 08:05 0.98p 20,512 £200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page