Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:56 | 821.20p | 112 | £920 | Unknown | O |
11:56 | 820.80p | 3 | £25 | Sell | O |
11:54 | 821.11p | 123 | £1,010 | Sell | O |
11:53 | 821.20p | 360 | £2,956 | Unknown | O |
11:53 | 821.00p | 1,704 | £13,990 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:47 | 823.00p | 74,459 | £612,798 | Sell | O |
10:47 | 823.00p | 74,459 | £612,798 | Sell | O |
09:43 | 816.20p | 69,020 | £563,341 | Sell | O |
09:43 | 816.20p | 69,010 | £563,260 | Sell | O |
11:22 | 823.00p | 8,734 | £71,881 | Sell | AT |
You are here: research