Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

371.20p
   
  • Change Today:
    -3.20p
  • 52 Week High: 436.50
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 307,882
  • Market Cap: £1,148.10m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 371.20p 126,846 £470,852 Buy PC
17-Jul-2026 16:35 371.20p 2,004 £7,439 Unknown
17-Jul-2026 16:35 371.20p 1,064 £3,950 Unknown
17-Jul-2026 16:35 371.20p 9 £33 Unknown
17-Jul-2026 16:35 371.20p 946 £3,512 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 371.20p 126,846 £470,852 Buy PC
17-Jul-2026 11:25 374.20p 34,359 £128,571 Sell O
17-Jul-2026 15:57 372.00p 26,800 £99,696 Sell AT
17-Jul-2026 10:59 374.35p 10,000 £37,435 Buy O
17-Jul-2026 13:34 377.25p 8,136 £30,693 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page