Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

398.40p
   
  • Change Today:
    -7.40p
  • 52 Week High: 427.60
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 79,948
  • Market Cap: £1,232.23m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:27 398.20p 28 £112 Buy O
12:23 398.20p 61 £243 Buy O
12:23 398.40p 200 £797 Buy AT
12:23 398.40p 180 £717 Buy AT
12:23 398.20p 88 £350 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 402.75p 15,000 £60,412 Buy O
11:14 400.70p 7,500 £30,053 Buy O
12:05 399.00p 6,626 £26,438 Sell AT
09:13 401.62p 5,000 £20,081 Buy O
08:45 402.33p 2,750 £11,064 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page