Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

9.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 10.50
  • 52 Week Low: 9.00
  • Currency: UK Pounds
  • Shares Issued: 79.19m
  • Volume: 593,495
  • Market Cap: £7.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:19 9.11p 13,765 £1,254 Sell O
17-Jul-2026 14:34 9.15p 100,000 £9,150 Sell O
17-Jul-2026 14:31 9.30p 53,720 £4,996 Sell O
17-Jul-2026 14:30 9.30p 10,650 £990 Sell O
17-Jul-2026 13:31 9.30p 5,376 £500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 11:35 9.00p 138,811 £12,493 Sell O
17-Jul-2026 11:54 9.00p 125,000 £11,250 Sell O
17-Jul-2026 14:34 9.15p 100,000 £9,150 Sell O
17-Jul-2026 14:31 9.30p 53,720 £4,996 Sell O
17-Jul-2026 10:02 9.15p 50,000 £4,575 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page