Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,420.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 790.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 139,529
  • Market Cap: £663.41m
  • RiskGrade: 133
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:03 1,414.00p 1,750 £24,745 Unknown O
14:03 1,410.00p 4,000 £56,400 Sell O
13:46 1,413.42p 365 £5,159 Sell O
13:45 1,418.70p 750 £10,640 Buy O
13:40 1,420.00p 35 £497 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 1,380.08p 20,000 £276,016 Sell O
08:46 1,430.98p 6,988 £99,997 Sell O
08:46 1,424.00p 7,022 £99,993 Sell O
09:52 1,461.13p 5,636 £82,349 Buy O
14:03 1,410.00p 4,000 £56,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page