Brave Bison Group (BBSN)

Sector:

IT Services

Index:

FTSE AIM All-Share

68.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 70.00p
  • 52 Week Low: 39.00p
  • Currency: UK Pounds
  • Shares Issued: 1,361.20m
  • Volume: 130,859
  • Market Cap: £932.42m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:16 67.50p 25,000 £16,875 Buy O
05-Aug-2025 16:08 68.55p 20,000 £13,710 Buy O
05-Aug-2025 16:02 68.62p 10,000 £6,862 Buy O
05-Aug-2025 16:16 67.50p 25,000 £16,875 Sell O
05-Aug-2025 15:37 70.00p 2,390 £1,673 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:16 67.50p 25,000 £16,875 Buy O
05-Aug-2025 16:08 68.55p 20,000 £13,710 Buy O
05-Aug-2025 10:08 68.00p 13,500 £9,180 Buy O
05-Aug-2025 16:02 68.62p 10,000 £6,862 Buy O
05-Aug-2025 11:49 69.36p 3,595 £2,494 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page