City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

361.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 20,732
  • Market Cap: £182.95m
  • RiskGrade: 230

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:25 362.00p 2 £7 Buy O
13:25 362.00p 1 £4 Buy O
12:59 362.00p 13 £47 Buy O
12:56 361.00p 210 £758 Buy AT
12:40 361.00p 124 £448 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 360.00p 5,000 £18,000 Buy O
10:05 362.10p 2,761 £9,998 Buy O
10:03 360.00p 2,072 £7,459 Sell AT
09:19 362.10p 2,017 £7,304 Buy O
09:08 361.00p 1,659 £5,989 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page