City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

495.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 498.00
  • 52 Week Low: 350.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 281,012
  • Market Cap: £250.86m
  • RiskGrade: 230
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 490.00p 25,000 £122,500 Sell O
16:35 495.00p 1,419 £7,024 Sell PC
16:35 495.00p 1 £5 Unknown
16:35 495.00p 71 £352 Unknown
16:35 495.00p 75 £371 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 490.00p 25,000 £122,500 Sell O
11:39 494.00p 10,000 £49,400 Unknown O
11:43 493.00p 10,000 £49,300 Sell O
08:08 488.00p 10,000 £48,800 Sell O
08:05 483.53p 10,000 £48,353 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page