City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

477.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 486.00
  • 52 Week Low: 350.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 9,578
  • Market Cap: £241.74m
  • RiskGrade: 230
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:02 480.00p 627 £3,010 Sell O
10:25 484.00p 7 £34 Buy O
10:15 477.00p 0 £0 Sell O
10:15 484.00p 0 £0 Buy O
10:05 484.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 486.00p 2,047 £9,948 Buy O
08:48 481.38p 1,898 £9,137 Sell O
08:06 480.02p 1,560 £7,488 Sell O
09:44 480.00p 1,402 £6,730 Sell O
09:37 484.99p 1,025 £4,971 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page