Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 100

240.60p
   
  • Change Today:
      1.40p
  • 52 Week High: 261.80p
  • 52 Week Low: 182.00p
  • Currency: UK Pounds
  • Shares Issued: 1,840.75m
  • Volume: 3,930,738
  • Market Cap: £4,428.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 17:16 240.60p 32,335 £77,798 Buy O
31-Jul-2026 17:15 240.60p 3,509 £8,443 Buy O
31-Jul-2026 16:56 240.60p 6,920 £16,650 Sell O
31-Jul-2026 16:56 240.60p 6,920 £16,650 Sell O
31-Jul-2026 16:45 240.60p 6,920 £16,650 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 240.60p 1,481,774 £3,565,148 Sell PC
31-Jul-2026 11:25 240.80p 98,578 £237,376 Buy O
31-Jul-2026 16:35 240.60p 78,033 £187,747 Unknown
31-Jul-2026 11:23 240.98p 75,705 £182,437 Sell O
31-Jul-2026 16:35 240.60p 74,157 £178,422 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page