Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

197.50p
   
  • Change Today:
      2.90p
  • 52 Week High: 205.60
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 3,517,447
  • Market Cap: £3,635.47m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 14:59 198.00p 47 £93 Buy O
04-Aug-2025 14:54 197.60p 9 £18 Buy O
04-Aug-2025 15:01 197.90p 1 £2 Buy O
04-Aug-2025 15:00 198.00p 1 £2 Buy O
04-Aug-2025 14:54 197.60p 19 £38 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:36 197.65p 174,092 £344,098 Unknown O
04-Aug-2025 09:35 196.88p 54,559 £107,413 Sell O
04-Aug-2025 12:58 197.70p 38,053 £75,231 Sell O
04-Aug-2025 08:00 195.60p 29,294 £57,299 Buy UT
04-Aug-2025 11:18 197.68p 23,809 £47,065 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page