Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 100

222.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 261.80p
  • 52 Week Low: 185.20p
  • Currency: UK Pounds
  • Shares Issued: 1,840.75m
  • Volume: 2,809,448
  • Market Cap: £4,093.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:35 222.40p 6,897 £15,339 Buy PT
28-Oct-2026 16:35 222.40p 5,093 £11,327 Buy PT
28-Oct-2026 16:35 222.40p 3,707 £8,244 Buy PT
28-Oct-2026 16:35 222.40p 13,771 £30,627 Buy PT
28-Oct-2026 16:35 222.40p 1,099,408 £2,445,083 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:35 222.40p 1,099,408 £2,445,083 Buy PC
28-Oct-2026 16:35 222.40p 248,105 £551,786 Unknown
28-Oct-2026 15:34 221.00p 200,000 £442,000 Sell O
28-Oct-2026 10:57 224.04p 55,000 £123,225 Sell O
28-Oct-2026 12:04 223.69p 50,000 £111,844 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page