Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

 21.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 28.56p
  • 52 Week Low: 8.10p
  • Currency: UK Pounds
  • Shares Issued: 882.48m
  • Volume: 61,290
  • Market Cap: £191.94m
  • RiskGrade: 324
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 15:09 21.72p 1,500 £326 Sell O
05-Aug-2025 14:51 21.56p 1,000 £216 Sell O
05-Aug-2025 14:41 21.72p 2,283 £496 Sell O
05-Aug-2025 14:37 21.56p 210 £45 Sell O
05-Aug-2025 14:19 21.56p 2,000 £431 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 08:02 21.74p 9,500 £2,065 Sell O
05-Aug-2025 08:43 21.74p 5,000 £1,087 Sell O
05-Aug-2025 12:46 21.73p 5,000 £1,086 Sell O
05-Aug-2025 14:06 21.72p 4,976 £1,081 Sell O
05-Aug-2025 11:45 21.56p 5,000 £1,078 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page