Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

153.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 173.30
  • 52 Week Low: 135.50
  • Currency: UK Pounds
  • Shares Issued: 2,927.91m
  • Volume: 3,176,082
  • Market Cap: £4,485.56m
  • RiskGrade: 105
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 17:09 153.20p 10,000 £15,320 Sell O
07-Sep-2026 16:55 153.20p 1,422 £2,178 Sell O
07-Sep-2026 16:47 153.55p 15,762 £24,203 Sell O
07-Sep-2026 16:35 153.20p 1,395,586 £2,138,038 Sell PC
07-Sep-2026 16:35 153.20p 5 £8 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 16:35 153.20p 1,395,586 £2,138,038 Sell PC
07-Sep-2026 10:37 153.10p 275,000 £421,025 Unknown O
07-Sep-2026 12:28 153.25p 118,551 £181,679 Unknown O
07-Sep-2026 12:28 153.25p 118,551 £181,679 Unknown O
07-Sep-2026 16:35 153.20p 60,918 £93,326 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page