WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

642.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 1,422.00p
  • 52 Week Low: 624.17p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 359,417
  • Market Cap: £812.46m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 14:49 640.50p 3 £19 Sell O
17-Oct-2025 14:49 640.50p 3 £19 Sell O
17-Oct-2025 16:35 642.50p 87,375 £561,384 Sell PC
17-Oct-2025 16:35 642.50p 176 £1,131 Unknown
17-Oct-2025 16:35 642.50p 90 £578 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page