WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

374.60p
   
  • Change Today:
    -4.00p
  • 52 Week High: 710.00
  • 52 Week Low: 369.00
  • Currency: UK Pounds
  • Shares Issued: 152.26m
  • Volume: 401,451
  • Market Cap: £570.36m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 374.60p 996 £3,731 Sell PT
16:35 374.60p 107,929 £404,302 Sell PC
16:35 374.60p 182 £682 Unknown
16:35 374.60p 104 £390 Unknown
16:35 374.60p 218 £817 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 374.60p 107,929 £404,302 Sell PC
14:28 381.65p 50,000 £190,825 Sell O
15:26 377.85p 20,000 £75,570 Buy O
11:03 384.79p 13,085 £50,350 Sell O
08:47 381.91p 10,420 £39,795 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page