Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,045.00p
   
  • Change Today:
      78.00p
  • 52 Week High: 3,937.00p
  • 52 Week Low: 2,375.00p
  • Currency: UK Pounds
  • Shares Issued: 887.17m
  • Volume: 4,407,311
  • Market Cap: £27,014m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2026 08:51 2,978.00p 1,031,000 £30,703,180 Buy O
27-Aug-2026 08:51 2,978.00p 1,031,000 £30,703,180 Buy O
27-Aug-2026 16:53 3,045.00p 247 £7,521 Buy O
27-Aug-2026 16:53 3,045.00p 155 £4,720 Buy O
27-Aug-2026 16:47 3,031.94p 9,562 £289,914 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2026 08:51 2,978.00p 1,031,000 £30,703,181 Buy O
27-Aug-2026 08:51 2,978.00p 1,031,000 £30,703,181 Buy O
27-Aug-2026 16:35 3,045.00p 738,808 £22,496,704 Sell PC
27-Aug-2026 15:17 2,978.00p 256,267 £7,631,631 Sell O
27-Aug-2026 15:21 2,978.00p 256,267 £7,631,631 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page