LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

258.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 278.00
  • 52 Week Low: 205.00
  • Currency: UK Pounds
  • Shares Issued: 98.12m
  • Volume: 58,558
  • Market Cap: £253.14m
  • RiskGrade: 215

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 15:49 260.00p 18,200 £47,320 Sell O
30-Oct-2026 16:35 258.00p 4,769 £12,304 Sell PC
30-Oct-2026 16:35 258.00p 2 £5 Unknown
30-Oct-2026 16:35 258.00p 7 £18 Unknown
30-Oct-2026 16:35 258.00p 95 £245 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 15:49 260.00p 18,200 £47,320 Sell O
30-Oct-2026 10:54 258.00p 7,113 £18,352 Unknown O
30-Oct-2026 16:35 258.00p 4,769 £12,304 Sell PC
30-Oct-2026 15:49 259.00p 4,595 £11,901 Sell AT
30-Oct-2026 15:00 258.00p 4,200 £10,836 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page