Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

107.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 115.50p
  • 52 Week Low: 50.50p
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 18,792
  • Market Cap: £20.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2025 14:06 108.75p 10,114 £10,999 Buy O
21-Oct-2025 14:07 108.75p 3,678 £4,000 Buy O
21-Oct-2025 13:04 105.35p 5,000 £5,268 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page