NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

81.20p
   
  • Change Today:
    -0.100p
  • 52 Week High: 82.00
  • 52 Week Low: 66.50
  • Currency: UK Pounds
  • Shares Issued: 430.68m
  • Volume: 1,144,098
  • Market Cap: £349.71m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:56 81.20p 50,000 £40,600 Sell O
17-Jul-2026 16:35 81.20p 405,795 £329,506 Buy PC
17-Jul-2026 16:35 81.20p 628 £510 Unknown
17-Jul-2026 16:35 81.20p 1,063 £863 Unknown
17-Jul-2026 16:35 81.20p 360 £292 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 81.20p 405,795 £329,506 Buy PC
17-Jul-2026 14:17 81.32p 98,230 £79,881 Sell O
17-Jul-2026 16:35 81.20p 57,604 £46,774 Unknown
17-Jul-2026 14:09 81.35p 50,782 £41,311 Sell O
17-Jul-2026 16:56 81.20p 50,000 £40,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page