Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:11 | 484.50p | 0 | £0 | Buy | O |
14:11 | 483.50p | 17 | £82 | Sell | O |
14:11 | 484.50p | 121 | £586 | Buy | AT |
14:10 | 484.15p | 10,327 | £49,998 | Buy | O |
14:06 | 484.00p | 301 | £1,457 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:09 | 478.75p | 53,354 | £255,432 | Sell | O |
12:33 | 481.50p | 40,790 | £196,404 | Buy | O |
12:17 | 480.00p | 32,707 | £156,994 | Sell | O |
08:33 | 477.27p | 19,274 | £91,989 | Sell | O |
11:48 | 481.50p | 15,000 | £72,225 | Buy | O |
You are here: research