Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

11.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 13.00
  • 52 Week Low: 2.75
  • Currency: UK Pounds
  • Shares Issued: 140.00m
  • Volume: 2,739,142
  • Market Cap: £15.40m
  • RiskGrade: 292
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2026 16:22 10.80p 90,124 £9,733 Sell O
16-Sep-2026 16:21 11.25p 100,000 £11,250 Buy O
16-Sep-2026 16:35 11.00p 221 £24 Sell PC
16-Sep-2026 16:35 11.00p 132 £14 Sell
16-Sep-2026 16:35 11.00p 89 £10 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2026 09:54 11.55p 153,133 £17,687 Sell O
16-Sep-2026 08:07 12.15p 103,036 £12,519 Buy O
16-Sep-2026 09:02 12.17p 99,109 £12,058 Buy O
16-Sep-2026 16:21 11.25p 100,000 £11,250 Buy O
16-Sep-2026 08:43 12.13p 88,000 £10,670 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page