Microsoft Corp. (MSFT)

$ 527.75
   
  • Change Today:
    $-7.89
  • 52 Week High: $537.30
  • 52 Week Low: $357.86
  • Currency: US Dollars
  • Shares Issued: 7,434m
  • Volume: 19,171,569
  • Market Cap: $3,923,294m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell
05-Aug-2025 16:00 $527.74 503 $265,455 Buy
05-Aug-2025 16:00 $527.75 2,558,546 $1,350,272,652 Buy
05-Aug-2025 16:00 $527.69 750 $395,768 Unknown
05-Aug-2025 15:59 $527.72 200 $105,544 Sell
05-Aug-2025 15:59 $527.75 200 $105,550 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page