BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

391.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 412.50
  • 52 Week Low: 356.00
  • Currency: UK Pounds
  • Shares Issued: 329.17m
  • Volume: 662,219
  • Market Cap: £1,288.72m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:54 392.00p 170 £666 Sell O
04-Aug-2025 16:35 391.50p 1,108 £4,338 Sell PT
04-Aug-2025 16:35 391.50p 72,019 £281,954 Sell PC
04-Aug-2025 16:35 391.50p 496 £1,942 Unknown
04-Aug-2025 16:35 391.50p 1,287 £5,039 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 08:59 395.00p 79,189 £312,797 Sell O
04-Aug-2025 16:35 391.50p 72,019 £281,954 Sell PC
04-Aug-2025 10:19 395.51p 22,030 £87,132 Sell O
04-Aug-2025 12:56 393.82p 21,216 £83,553 Sell O
04-Aug-2025 11:43 395.00p 15,000 £59,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page