BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

402.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 412.50
  • 52 Week Low: 366.00
  • Currency: UK Pounds
  • Shares Issued: 321.33m
  • Volume: 840,171
  • Market Cap: £1,291.74m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:45 402.10p 31,744 £127,643 Sell O
17-Oct-2025 16:36 397.10p 31,809 £126,313 Sell O
17-Oct-2025 16:35 400.87p 10,887 £43,643 Sell O
17-Oct-2025 16:35 402.00p 2,500 £10,050 Sell PT
17-Oct-2025 16:35 402.00p 32,811 £131,900 Unknown PC

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page