Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,061.50p
   
  • Change Today:
      25.50p
  • 52 Week High: 1,487.00p
  • 52 Week Low: 1,019.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,260,872
  • Market Cap: £4,685.59m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:11 1,060.00p 1 £11 Sell O
05-Aug-2025 16:11 1,060.00p 0 £0 Sell O
05-Aug-2025 16:47 1,056.61p 18,101 £191,256 Sell O
05-Aug-2025 16:42 1,061.55p 6,532 £69,341 Buy O
05-Aug-2025 16:42 1,061.55p 7,182 £76,241 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:42 1,061.55p 32,404 £343,986 Buy O
05-Aug-2025 16:47 1,056.61p 18,101 £191,256 Sell O
05-Aug-2025 10:14 1,042.50p 14,199 £148,025 Unknown O
05-Aug-2025 15:10 1,056.50p 7,683 £81,171 Unknown O
05-Aug-2025 16:42 1,061.55p 7,182 £76,241 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page