Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

954.60p
   
  • Change Today:
    -4.20p
  • 52 Week High: 1,326.00p
  • 52 Week Low: 819.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,495,678
  • Market Cap: £4,213.72m
  • RiskGrade: 133
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:55 948.42p 67,394 £639,178 Buy O
13-Feb-2026 16:47 951.18p 6,362 £60,514 Buy O
13-Feb-2026 16:36 954.60p 25,182 £240,387 Sell O
13-Feb-2026 16:35 954.60p 506,010 £4,830,372 Sell PC
13-Feb-2026 16:35 954.60p 4 £38 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:55 948.42p 67,394 £639,178 Buy O
13-Feb-2026 16:36 954.60p 25,182 £240,387 Unknown O
13-Feb-2026 16:47 951.18p 6,362 £60,514 Buy O
13-Feb-2026 16:01 956.80p 440 £4,210 Buy AT
13-Feb-2026 16:03 956.20p 400 £3,825 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page