Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 1,626.00p | 74 | £1,203 | Sell | PT |
04-Aug-2025 16:35 | 1,626.00p | 21,880 | £355,769 | Sell | PC |
04-Aug-2025 16:35 | 1,626.00p | 7 | £114 | Unknown | |
04-Aug-2025 16:35 | 1,626.00p | 80 | £1,301 | Unknown | |
04-Aug-2025 16:35 | 1,626.00p | 81 | £1,317 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 09:49 | 1,595.01p | 7,000 | £111,651 | Sell | O |
04-Aug-2025 09:48 | 1,600.00p | 3,000 | £48,000 | Sell | O |
04-Aug-2025 11:28 | 1,610.00p | 2,457 | £39,558 | Sell | O |
04-Aug-2025 13:48 | 1,622.00p | 2,075 | £33,656 | Sell | AT |
04-Aug-2025 10:09 | 1,610.00p | 1,627 | £26,195 | Buy | O |
You are here: research