Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

661.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 666.00p
  • 52 Week Low: 479.40p
  • Currency: UK Pounds
  • Shares Issued: 1,003.71m
  • Volume: 1,574,703
  • Market Cap: £6,634m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:50 659.00p 2 £13 Buy O
01-Aug-2025 14:50 659.00p 2 £13 Buy O
01-Aug-2025 14:50 659.00p 2 £13 Buy O
01-Aug-2025 14:50 659.00p 2 £13 Buy O
01-Aug-2025 14:50 659.00p 2 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 09:18 661.32p 24,000 £158,717 Sell O
01-Aug-2025 14:11 663.58p 20,000 £132,715 Sell O
01-Aug-2025 08:06 658.50p 8,358 £55,037 Buy O
01-Aug-2025 14:34 662.24p 8,292 £54,913 Buy O
01-Aug-2025 10:43 664.65p 8,191 £54,442 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page