Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 17:10 | 751.50p | 175,000 | £1,315,125 | Sell | O |
04-Aug-2025 16:35 | 751.50p | 7,601 | £57,122 | Buy | O |
04-Aug-2025 16:35 | 751.50p | 2,504 | £18,818 | Buy | O |
04-Aug-2025 16:35 | 751.50p | 324,922 | £2,441,789 | Buy | PC |
04-Aug-2025 16:35 | 751.50p | 23 | £173 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 17:10 | 751.50p | 175,000 | £1,315,125 | Sell | O |
04-Aug-2025 13:59 | 750.00p | 21,030 | £157,725 | Buy | O |
04-Aug-2025 12:30 | 748.00p | 12,670 | £94,772 | Unknown | O |
04-Aug-2025 12:30 | 747.50p | 2,877 | £21,506 | Unknown | O |
04-Aug-2025 14:31 | 750.74p | 2,742 | £20,585 | Buy | O |
You are here: research