Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:01 | 112.40p | 116 | £130 | Sell | AT |
16:01 | 112.40p | 590 | £663 | Sell | AT |
16:01 | 112.40p | 174 | £196 | Sell | AT |
15:59 | 112.40p | 1 | £1 | Unknown | O |
15:59 | 112.50p | 894 | £1,006 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:19 | 112.00p | 46,896 | £52,524 | Buy | O |
10:14 | 112.50p | 22,653 | £25,485 | Buy | AT |
09:24 | 112.21p | 20,353 | £22,837 | Sell | O |
09:52 | 112.40p | 17,793 | £19,999 | Sell | O |
10:50 | 112.90p | 15,825 | £17,866 | Sell | O |
You are here: research