Texas Instruments Inc (TXN)

Index:

Nasdaq 100

$ 185.40
   
  • Change Today:
    $2.67
  • 52 Week High: $220.29
  • 52 Week Low: $150.98
  • Currency: US Dollars
  • Shares Issued: 911.00m
  • Volume: 5,761,872
  • Market Cap: $168,899m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell
05-Aug-2025 16:00 $185.40 996,817 $184,809,872 Buy
05-Aug-2025 15:59 $185.39 179 $33,185 Buy
05-Aug-2025 15:59 $185.37 1,608 $298,075 Sell
05-Aug-2025 15:59 $185.38 200 $37,076 Sell
05-Aug-2025 15:59 $185.38 300 $55,614 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page