Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:07 | 283.43p | 1,050 | £2,976 | Sell | O |
11:55 | 283.26p | 3,534 | £10,010 | Sell | O |
11:50 | 283.26p | 351 | £994 | Sell | O |
11:48 | 283.44p | 10,728 | £30,407 | Sell | O |
11:47 | 283.46p | 18,490 | £52,412 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:47 | 283.46p | 18,490 | £52,412 | Sell | O |
09:55 | 283.52p | 15,000 | £42,528 | Buy | O |
09:50 | 283.51p | 15,000 | £42,526 | Buy | O |
09:21 | 283.37p | 13,431 | £38,059 | Sell | O |
08:09 | 284.13p | 12,255 | £34,820 | Buy | O |
You are here: research