XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

944.00p
   
  • Change Today:
      93.00p
  • 52 Week High: 1,474.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 32,285
  • Market Cap: £263.68m
  • RiskGrade: 173

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:53 944.00p 22 £208 Buy AT
15:53 944.00p 500 £4,720 Buy AT
15:46 937.00p 1,000 £9,370 Sell O
15:44 937.00p 86 £806 Sell AT
15:44 935.60p 280 £2,620 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:27 915.10p 2,580 £23,610 Sell O
11:45 910.00p 2,000 £18,200 Buy O
10:05 893.71p 1,117 £9,983 Buy O
12:01 928.73p 1,000 £9,287 Buy O
14:04 919.33p 999 £9,184 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page