Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

274.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 876.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 168,240
  • Market Cap: £277.04m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:35 274.50p 12,459 £34,200 Sell PC
05-Aug-2025 16:35 274.50p 13 £36 Unknown
05-Aug-2025 16:35 274.50p 315 £865 Unknown
05-Aug-2025 16:35 274.50p 142 £390 Unknown
05-Aug-2025 16:35 274.50p 315 £865 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 14:19 275.00p 38,386 £105,562 Sell O
05-Aug-2025 14:40 277.44p 18,018 £49,989 Buy O
05-Aug-2025 10:38 276.00p 3,000 £8,280 Buy AT
05-Aug-2025 08:11 272.00p 3,000 £8,160 Sell O
05-Aug-2025 08:11 272.00p 3,000 £8,160 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page