RWS Holdings (RWS)

Sector:

Support

Index:

FTSE AIM 50

83.15p
   
  • Change Today:
      0.90p
  • 52 Week High: 109.50
  • 52 Week Low: 68.45
  • Currency: UK Pounds
  • Shares Issued: 371.16m
  • Volume: 1,350,005
  • Market Cap: £308.62m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 17:07 83.75p 12,301 £10,302 Buy O
17-Jul-2026 16:41 83.15p 15,913 £13,232 Sell O
17-Jul-2026 16:41 83.15p 23,020 £19,141 Sell O
17-Jul-2026 16:35 83.15p 241,289 £200,632 Buy PC
17-Jul-2026 16:35 83.15p 467 £388 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 83.15p 241,289 £200,632 Buy PC
17-Jul-2026 08:17 82.25p 242,639 £199,571 Buy AT
17-Jul-2026 16:35 83.15p 42,631 £35,448 Unknown
17-Jul-2026 09:59 83.09p 31,614 £26,268 Sell O
17-Jul-2026 11:01 82.81p 30,197 £25,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page