Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

142.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 4,730,868
  • Market Cap: £2,785.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:53 140.87p 46,245 £65,147 Sell O
17-Oct-2025 16:35 142.60p 1,003,176 £1,430,529 Buy PC
17-Oct-2025 16:35 142.60p 1 £1 Unknown
17-Oct-2025 16:35 142.60p 2,974 £4,241 Unknown
17-Oct-2025 16:35 142.60p 7,496 £10,689 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page