Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

147.20p
   
  • Change Today:
    -0.70p
  • 52 Week High: 154.50
  • 52 Week Low: 126.30
  • Currency: UK Pounds
  • Shares Issued: 1,959.95m
  • Volume: 2,702,880
  • Market Cap: £2,885.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:56 147.20p 586 £863 Sell O
28-Aug-2026 16:51 147.20p 47,197 £69,474 Sell O
28-Aug-2026 16:40 147.20p 25,355 £37,323 Buy O
28-Aug-2026 16:40 147.20p 25,355 £37,323 Buy O
28-Aug-2026 16:35 147.20p 5,301 £7,803 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 147.20p 1,847,979 £2,720,225 Buy PC
28-Aug-2026 16:35 147.20p 170,712 £251,288 Unknown
28-Aug-2026 16:35 147.20p 119,024 £175,203 Unknown
28-Aug-2026 12:08 147.05p 98,422 £144,730 Sell O
28-Aug-2026 16:35 147.20p 77,856 £114,604 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page