HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

3,380.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 3,500.00
  • 52 Week Low: 2,760.00
  • Currency: UK Pounds
  • Shares Issued: 69.45m
  • Volume: 105,183
  • Market Cap: £2,347.38m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:38 3,400.92p 11,500 £391,106 Buy O
28-Aug-2026 16:35 3,380.00p 6,591 £222,776 Sell PC
28-Aug-2026 16:35 3,380.00p 1 £34 Unknown
28-Aug-2026 16:35 3,380.00p 11 £372 Unknown
28-Aug-2026 16:35 3,380.00p 41 £1,386 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:16 3,390.00p 16,438 £557,248 Sell O
28-Aug-2026 16:38 3,400.92p 11,500 £391,106 Buy O
28-Aug-2026 16:35 3,380.00p 6,591 £222,776 Sell PC
28-Aug-2026 13:29 3,400.00p 5,735 £194,990 Sell AT
28-Aug-2026 10:42 3,352.50p 5,000 £167,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page