JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

151.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 152.00
  • 52 Week Low: 118.50
  • Currency: UK Pounds
  • Shares Issued: 269.64m
  • Volume: 271,690
  • Market Cap: £408.51m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:49 150.81p 3,886 £5,860 Sell O
14:47 151.50p 623 £944 Buy AT
14:16 150.90p 24 £36 Sell O
14:04 150.77p 3,000 £4,523 Sell O
14:03 150.77p 747 £1,126 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 150.43p 33,000 £49,641 Sell O
08:30 150.50p 29,770 £44,804 Sell O
11:57 150.91p 19,766 £29,828 Sell O
08:47 150.75p 19,457 £29,331 Sell O
09:49 150.73p 17,070 £25,729 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page