Avation (AVAP)

Sector:

Commercial Transport

140.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 166.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 62.33m
  • Volume: 62,791
  • Market Cap: £87.26m
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:35 140.00p 28,983 £40,576 Buy PC
13-Feb-2026 16:35 140.00p 141 £197 Unknown
13-Feb-2026 16:35 140.00p 190 £266 Unknown
13-Feb-2026 16:35 140.00p 503 £704 Unknown
13-Feb-2026 16:35 140.00p 175 £245 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:13 140.00p 1,062 £1,487 Sell AT
13-Feb-2026 16:13 140.50p 54 £76 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page