Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

121.50p
   
  • Change Today:
    -14.50p
  • 52 Week High: 164.00
  • 52 Week Low: 71.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 502,716
  • Market Cap: £39.69m
  • RiskGrade: 453
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 120.44p 1,000 £1,204 Sell O
16:12 122.97p 4,450 £5,472 Buy O
16:06 122.90p 5,000 £6,145 Buy O
15:53 122.90p 1,000 £1,229 Buy O
15:18 120.44p 250 £301 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 128.00p 20,000 £25,600 Unknown O
14:50 122.00p 20,000 £24,400 Sell O
11:39 127.20p 18,000 £22,896 Buy O
08:23 130.50p 16,000 £20,880 Sell O
09:45 125.00p 12,500 £15,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page