Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

117.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 161.50p
  • 52 Week Low: 47.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 91,356
  • Market Cap: £38.38m
  • RiskGrade: 453
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:25 118.50p 200 £237 Buy O
05-Aug-2025 15:23 118.00p 1,222 £1,442 Buy O
05-Aug-2025 14:28 115.15p 3,000 £3,454 Sell O
05-Aug-2025 14:25 115.15p 2,500 £2,879 Sell O
05-Aug-2025 14:23 115.10p 2,500 £2,878 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 10:34 118.00p 10,000 £11,800 Sell O
05-Aug-2025 10:46 116.50p 10,000 £11,650 Unknown O
05-Aug-2025 10:37 116.00p 10,000 £11,600 Sell O
05-Aug-2025 10:57 116.55p 7,500 £8,741 Buy O
05-Aug-2025 08:19 121.05p 7,000 £8,474 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page