Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:35 | 72.90p | 4,160 | £3,033 | Sell | O |
13:28 | 72.00p | 6,000 | £4,320 | Sell | O |
13:21 | 72.83p | 3,000 | £2,185 | Sell | O |
13:15 | 73.73p | 24,504 | £18,066 | Buy | O |
13:12 | 72.71p | 5,000 | £3,636 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:12 | 70.00p | 50,000 | £35,000 | Sell | O |
12:32 | 73.10p | 30,000 | £21,930 | Sell | O |
10:13 | 71.29p | 30,000 | £21,387 | Buy | O |
13:00 | 73.55p | 25,000 | £18,388 | Buy | O |
13:15 | 73.73p | 24,504 | £18,066 | Buy | O |
You are here: research