| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 27-Aug-2026 16:53 | 595.30p | 3,272 | £19,478 | Buy | O |
| 27-Aug-2026 16:53 | 595.30p | 2,736 | £16,287 | Buy | O |
| 27-Aug-2026 16:47 | 593.73p | 100,000 | £593,725 | Sell | O |
| 27-Aug-2026 16:46 | 584.95p | 51,412 | £300,734 | Sell | O |
| 27-Aug-2026 16:36 | 595.30p | 6,637 | £39,510 | Sell | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 27-Aug-2026 16:35 | 595.30p | 5,707,809 | £33,978,587 | Buy | PC |
| 27-Aug-2026 16:35 | 595.30p | 214,720 | £1,278,228 | Unknown | |
| 27-Aug-2026 08:00 | 589.00p | 182,749 | £1,076,392 | Sell | UT |
| 27-Aug-2026 16:35 | 595.30p | 133,286 | £793,452 | Unknown | |
| 27-Aug-2026 16:35 | 595.30p | 124,128 | £738,934 | Unknown |
You are here: research