Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

166.67p
   
  • Change Today:
    -8.33p
  • 52 Week High: 206.00
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 32,507
  • Market Cap: £80.47m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:58 166.20p 2,400 £3,989 Sell O
15:58 166.00p 2,000 £3,320 Sell O
15:58 166.00p 1,000 £1,660 Sell O
15:54 170.00p 2,000 £3,400 Sell O
15:53 171.50p 2,200 £3,773 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:52 170.00p 3,000 £5,100 Sell O
08:05 176.75p 2,826 £4,995 Sell O
15:58 166.20p 2,400 £3,989 Sell O
15:53 171.50p 2,200 £3,773 Sell O
15:52 170.10p 2,000 £3,402 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page